Hisseler - Memleket Ordu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,08 -0,74 % 40.804.357,96 14:59
ACSEL ACIPAYAM SELULOZ 162,50 -1,87 % 36.020.649,30 14:59
ADEL ADEL KALEMCILIK 732,00 -1,74 % 195.570.589,00 14:59
ADESE ADESE GAYRIMENKUL 2,33 0,00 % 90.698.078,10 14:59
ADGYO ADRA GMYO 29,56 1,44 % 56.907.456,64 14:59
AEFES ANADOLU EFES 192,80 3,71 % 271.663.510,80 14:59
AFYON AFYON CIMENTO 14,93 -0,99 % 73.201.974,65 14:59
AGESA AGESA HAYAT EMEKLILIK 85,90 -0,23 % 17.822.652,45 14:57
AGHOL ANADOLU GRUBU HOLDING 331,75 -0,15 % 93.438.816,75 14:59
AGROT AGROTECH TEKNOLOJI 32,22 1,45 % 294.153.580,32 15:00
AGYO ATAKULE GMYO 9,88 7,39 % 69.215.958,63 15:00
AHGAZ AHLATCI DOGALGAZ 13,59 -0,80 % 76.924.786,73 14:59
AKBNK AKBANK 59,40 2,15 % 3.147.172.432,75 14:59
AKCNS AKCANSA 152,10 -1,36 % 91.925.660,90 14:59
AKENR AK ENERJI 18,57 -3,43 % 185.900.997,11 15:00
AKFGY AKFEN GMYO 2,34 1,30 % 86.414.893,09 14:59
AKFYE AKFEN YEN. ENERJI 26,12 -1,06 % 899.361.346,28 14:59
AKGRT AKSIGORTA 7,43 1,36 % 177.893.971,30 14:59
AKMGY AKMERKEZ GMYO 363,75 -4,40 % 37.660.021,00 14:59
AKSA AKSA 119,50 -0,08 % 324.141.385,80 14:59
AKSEN AKSA ENERJI 39,40 -0,86 % 118.284.424,62 14:59
AKSGY AKIS GMYO 18,69 1,03 % 72.572.796,16 14:58
AKSUE AKSU ENERJI 15,14 -0,53 % 14.643.491,02 14:58
AKYHO AKDENIZ YATIRIM HOLDING 8,02 5,39 % 97.667.495,21 15:00
ALARK ALARKO HOLDING 117,90 -0,92 % 546.634.312,90 15:00
ALBRK ALBARAKA TURK 5,08 1,20 % 94.904.095,25 15:00
ALCAR ALARKO CARRIER 1.439,00 1,62 % 65.302.376,00 14:59
ALCTL ALCATEL LUCENT TELETAS 117,30 -1,01 % 52.142.105,40 14:59
ALFAS ALFA SOLAR ENERJI 94,15 0,53 % 443.343.386,25 14:59
ALGYO ALARKO GMYO 45,72 -2,14 % 50.180.923,86 14:59
ALKA ALKIM KAGIT 29,16 -1,82 % 17.527.893,02 14:59
ALKIM ALKIM KIMYA 38,80 -5,13 % 63.728.935,42 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,82 1,30 % 20.531.685,91 14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 0,16 % 266.368.885,62 15:00
ALVES ALVES KABLO 57,70 -2,62 % 267.559.222,30 15:00
ANELE ANEL ELEKTRIK 23,38 9,97 % 140.985.094,04 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 4,15 % 32.303.773,93 14:59
ANHYT ANADOLU HAYAT EMEK. 60,80 -0,41 % 99.786.261,00 14:59
ANSGR ANADOLU SIGORTA 91,20 0,77 % 225.112.306,55 14:59
ARASE DOGU ARAS ENERJI 70,30 2,11 % 366.158.623,20 14:59
ARCLK ARCELIK 182,10 3,11 % 1.068.515.525,90 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 43,80 0,09 % 100.850.510,46 14:59
ARENA ARENA BILGISAYAR 56,75 4,32 % 46.838.407,85 14:59
ARSAN ARSAN TEKSTIL 17,89 -3,40 % 69.228.225,39 14:59
ARTMS ARTEMIS HALI 55,75 1,36 % 56.682.659,00 14:59
ARZUM ARZUM EV ALETLERI 47,38 1,98 % 31.928.430,70 15:00
ASELS ASELSAN 62,25 0,24 % 1.784.302.175,25 15:00
ASGYO ASCE GMYO 14,39 -0,83 % 58.677.377,34 14:59
ASTOR ASTOR ENERJI 103,10 2,79 % 2.518.546.529,70 15:00
ASUZU ANADOLU ISUZU 114,30 -2,22 % 195.368.857,30 15:00
ATAGY ATA GMYO 14,68 -1,14 % 3.360.734,23 14:57
ATAKP ATAKEY PATATES 46,96 -0,09 % 41.058.765,90 14:59
ATATP ATP YAZILIM 146,30 1,46 % 136.077.164,00 14:59
ATEKS AKIN TEKSTIL 156,70 3,09 % 9.359.343,70 14:59
ATLAS ATLAS YAT. ORT. 6,21 -0,48 % 10.049.659,19 14:59
ATSYH ATLANTIS YATIRIM HOLDING 54,60 3,02 % 2.377.355,40 13:55
AVGYO AVRASYA GMYO 8,90 0,56 % 1.766.901,63 14:57
AVHOL AVRUPA YATIRIM HOLDING 43,20 -0,92 % 34.804.074,16 15:00
AVOD A.V.O.D GIDA VE TARIM 3,70 1,93 % 40.331.598,87 14:59
AVPGY AVRUPAKENT GMYO 42,26 -0,42 % 83.295.199,52 15:00
AVTUR AVRASYA PETROL VE TUR. 13,67 0,15 % 11.105.347,49 14:59
AYCES ALTINYUNUS CESME 735,00 0,89 % 49.861.796,00 14:59
AYDEM AYDEM ENERJI 29,22 -2,27 % 43.519.756,96 14:59
AYEN AYEN ENERJI 33,30 1,52 % 116.761.358,74 15:00
AYES AYES CELIK HASIR VE CIT 46,50 0,04 % 2.590.821,52 13:55
AYGAZ AYGAZ 195,70 1,14 % 106.328.203,60 14:59
AZTEK AZTEK TEKNOLOJI 109,00 3,02 % 119.245.734,60 14:59
BAGFS BAGFAS 25,14 2,36 % 29.206.895,18 15:00
BAKAB BAK AMBALAJ 56,00 5,36 % 21.364.863,15 14:59
BALAT BALATACILAR BALATACILIK 30,54 9,94 % 4.214.253,74 13:55
BANVT BANVIT 196,30 6,34 % 163.937.866,40 15:00
BARMA BAREM AMBALAJ 20,64 2,89 % 25.494.242,42 15:00
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 % 1.128.598,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 -0,85 % 22.538.524,62 14:59
BAYRK BAYRAK TABAN SANAYI 67,15 -9,32 % 317.522.312,55 15:00
BEGYO BATI EGE GMYO 5,33 1,14 % 42.950.871,24 14:59
BERA BERA HOLDING 19,46 -0,36 % 277.133.884,83 15:00
BEYAZ BEYAZ FILO 26,16 1,71 % 21.898.084,32 14:59
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,10 % 76.369.626,00 14:59
BIENY BIEN YAPI URUNLERI 43,42 -0,64 % 71.105.732,84 15:00
BIGCH BUYUK SEFLER BIGCHEFS 33,66 2,00 % 24.213.845,92 14:59
BIMAS BIM MAGAZALAR 407,75 0,99 % 794.222.192,50 14:59
BINHO 1000 YATIRIMLAR HOL. 511,00 1,09 % 330.209.028,00 14:59
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,94 % 67.745.674,53 14:59
BIZIM BIZIM MAGAZALARI 39,26 -0,15 % 23.826.581,00 14:59
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 % 21.678.046,40 14:59
BLCYT BILICI YATIRIM 21,86 1,20 % 50.468.290,20 15:00
BMSCH BMS CELIK HASIR 24,30 0,66 % 8.089.759,04 14:59
BMSTL BMS BIRLESIK METAL 31,58 -0,94 % 16.285.498,36 14:55
BNTAS BANTAS AMBALAJ 12,42 1,14 % 27.280.278,71 14:59
BOBET BOGAZICI BETON SANAYI 38,28 -1,75 % 141.282.207,70 14:59
BORLS BORLEASE OTOMOTIV 34,72 2,54 % 59.569.461,96 14:59
BORSK BOR SEKER 35,52 3,26 % 263.792.582,22 15:00
BOSSA BOSSA 13,92 6,83 % 121.999.711,01 15:00
BRISA BRISA 127,00 0,24 % 50.464.463,70 14:59
BRKO BIRKO MENSUCAT 6,30 0,00 % 2.913.844,50 13:55
BRKSN BERKOSAN YALITIM 42,62 -3,31 % 23.651.931,36 14:59
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 % 15.044.920,00 14:59
BRLSM BIRLESIM MUHENDISLIK 23,38 0,78 % 125.439.965,60 15:00
BRMEN BIRLIK MENSUCAT 6,60 -0,15 % 1.347.680,40 13:55
BRSAN BORUSAN BORU SANAYI 616,50 -0,08 % 305.156.611,00 14:59
BRYAT BORUSAN YAT. PAZ. 3.175,00 -1,01 % 133.303.320,00 15:00
BSOKE BATISOKE CIMENTO 23,32 -0,26 % 49.770.481,24 14:58
BTCIM BATI CIMENTO 136,60 0,44 % 127.989.079,90 14:59
BUCIM BURSA CIMENTO 8,84 -0,23 % 98.236.442,23 14:59
BURCE BURCELIK 299,75 -1,07 % 172.619.185,50 14:59
BURVA BURCELIK VANA 167,00 -1,01 % 56.423.162,90 14:59
BVSAN BULBULOGLU VINC 127,40 5,99 % 201.767.582,00 15:00
BYDNR BAYDONER RESTORANLARI 29,44 -1,87 % 24.136.671,72 14:59
CANTE CAN2 TERMIK 18,47 0,11 % 288.631.287,24 15:00
CASA CASA EMTIA PETROL 98,65 3,14 % 3.242.070,60 13:55
CATES CATES ELEKTRIK 57,80 1,76 % 95.009.418,40 14:59
CCOLA COCA COLA ICECEK 714,00 0,14 % 159.486.048,50 14:59
CELHA CELIK HALAT 33,14 -0,60 % 6.023.478,18 14:59
CEMAS CEMAS DOKUM 3,21 0,00 % 45.757.496,41 15:00
CEMTS CEMTAS 11,07 -0,63 % 49.480.126,56 14:59
CEOEM CEO EVENT MEDYA 18,27 1,05 % 12.134.463,42 15:00
CIMSA CIMSA 32,18 -0,62 % 195.716.377,94 14:59
CLEBI CELEBI 1.841,00 2,62 % 251.902.071,00 14:59
CMBTN CIMBETON 3.980,00 -0,75 % 102.149.042,50 14:59
CMENT CIMENTAS 494,50 -2,75 % 3.366.364,50 13:55
CONSE CONSUS ENERJI 7,37 -3,53 % 207.977.491,50 15:00
COSMO COSMOS YAT. HOLDING 144,90 -1,90 % 24.772.238,90 14:59
CRDFA CREDITWEST FAKTORING 8,97 -9,94 % 308.913.227,24 14:59
CRFSA CARREFOURSA 141,30 0,93 % 51.702.909,80 14:59
CUSAN CUHADAROGLU METAL 26,52 4,25 % 20.647.075,00 15:00
CVKMD CVK MADEN 463,50 -3,03 % 444.288.663,50 14:59
CWENE CW ENERJI 303,25 -0,82 % 318.931.495,75 14:59
DAGHL DAGI YATIRIM HOLDING 19,07 -1,65 % 8.015.832,96 14:59
DAGI DAGI GIYIM 8,68 -4,41 % 36.235.523,37 15:00
DAPGM DAP GAYRIMENKUL 33,90 -0,35 % 49.149.878,44 14:59
DARDL DARDANEL 7,61 -1,17 % 44.450.325,35 14:59
DENGE DENGE HOLDING 3,06 0,99 % 50.442.842,89 14:59
DERHL DERLUKS YATIRIM HOLDING 9,07 0,78 % 23.232.625,06 14:59
DERIM DERIMOD 46,90 -5,97 % 32.182.825,16 14:59
DESA DESA DERI 29,62 0,07 % 22.553.976,40 14:59
DESPC DESPEC BILGISAYAR 50,10 -0,30 % 20.940.625,61 14:59
DEVA DEVA HOLDING 76,75 1,52 % 26.082.517,50 15:00
DGATE DATAGATE BILGISAYAR 44,04 0,41 % 17.206.655,14 14:59
DGGYO DOGUS GMYO 35,12 0,80 % 8.962.167,18 14:59
DGNMO DOGANLAR MOBILYA 14,32 2,51 % 47.309.651,77 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 17,99 2,22 % 3.476.369,06 13:55
DITAS DITAS DOGAN 19,97 -0,45 % 6.030.675,60 14:59
DMRGD DMR UNLU MAMULLER 15,81 -0,13 % 34.662.044,51 14:59
DMSAS DEMISAS DOKUM 7,31 -0,14 % 10.003.880,88 14:58
DNISI DINAMIK ISI MAKINA YALITIM 19,39 -0,56 % 13.430.360,11 14:59
DOAS DOGUS OTOMOTIV 288,50 -0,43 % 594.296.230,50 15:00
DOBUR DOGAN BURDA 172,00 3,93 % 50.707.243,40 14:59
DOCO DO-CO 5.030,00 0,85 % 32.492.827,50 14:59
DOFER DOFER YAPI MALZEMELERI 42,26 1,88 % 83.991.020,60 14:59
DOGUB DOGUSAN 21,38 1,62 % 23.855.260,76 14:59
DOHOL DOGAN HOLDING 14,38 -1,10 % 327.192.334,48 15:00
DOKTA DOKTAS DOKUMCULUK 37,20 -2,16 % 26.096.056,22 15:00
DURDO DURAN DOGAN BASIM 17,09 2,77 % 15.784.552,61 14:58
DYOBY DYO BOYA 53,05 9,93 % 86.071.451,36 15:00
DZGYO DENIZ GMYO 4,90 -0,41 % 7.026.932,35 14:58
EBEBK EBEBEK MAGAZACILIK 49,54 0,28 % 30.011.013,66 14:59
ECILC ECZACIBASI ILAC 54,45 2,83 % 232.730.884,60 14:59
ECZYT ECZACIBASI YATIRIM 243,40 3,00 % 178.178.352,00 14:59
EDATA E-DATA TEKNOLOJI 21,66 1,21 % 36.642.394,54 15:00
EDIP EDIP GAYRIMENKUL 23,94 -2,37 % 101.699.261,60 14:59
EGEEN EGE ENDUSTRI 17.250,00 -0,58 % 266.527.592,50 14:59
EGEPO NASMED EGEPOL 21,80 -0,91 % 22.677.178,86 14:59
EGGUB EGE GUBRE 47,16 0,90 % 12.105.955,48 14:59
EGPRO EGE PROFIL 206,00 0,00 % 31.655.153,90 14:59
EGSER EGE SERAMIK 4,07 1,50 % 21.672.291,97 14:59
EKGYO EMLAK KONUT GMYO 10,30 2,28 % 1.708.566.985,93 14:59
EKIZ EKIZ KIMYA 85,00 6,38 % 2.572.692,60 13:55
EKOS EKOS TEKNOLOJI 49,46 3,04 % 221.729.068,00 14:59
EKSUN EKSUN GIDA 61,45 0,08 % 33.612.969,95 14:59
ELITE ELITE NATUREL ORGANIK GIDA 49,86 0,89 % 38.904.346,98 14:59
EMKEL EMEK ELEKTRIK 15,95 3,10 % 65.625.629,03 14:59
EMNIS EMINIS AMBALAJ 430,00 1,65 % 7.565.695,00 13:55
ENERY ENERYA ENERJI 172,80 2,13 % 124.855.232,70 15:00
ENJSA ENERJISA ENERJI 64,85 -1,22 % 207.724.674,90 14:59
ENKAI ENKA INSAAT 38,14 -1,19 % 299.354.013,30 15:00
ENSRI ENSARI DERI 26,82 0,07 % 23.522.216,20 14:59
ENTRA IC ENTERRA YEN. ENERJI 12,24 -1,21 % 579.473.797,80 15:00
EPLAS EGEPLAST 7,18 1,13 % 26.696.558,12 14:59
ERBOS ERBOSAN 223,90 -1,45 % 49.747.583,50 14:59
ERCB ERCIYAS CELIK BORU 141,90 -0,07 % 84.182.748,60 14:59
EREGL EREGLI DEMIR CELIK 44,02 -1,34 % 2.757.271.121,68 15:00
ERSU ERSU GIDA 44,50 -4,34 % 46.117.195,96 14:59
ESCAR ESCAR FILO 289,00 4,62 % 71.510.542,25 15:00
ESCOM ESCORT TEKNOLOJI 97,50 5,52 % 82.657.724,20 14:59
ESEN ESENBOGA ELEKTRIK 21,54 0,56 % 36.956.051,34 15:00
ETILR ETILER GIDA 26,92 1,51 % 69.753.184,48 14:59
ETYAT EURO TREND YAT. ORT. 16,29 0,56 % 4.158.001,59 14:59
EUHOL EURO YATIRIM HOLDING 3,21 0,00 % 24.576.451,32 14:59
EUKYO EURO KAPITAL YAT. ORT. 34,40 8,24 % 25.765.611,84 14:59
EUPWR EUROPOWER ENERJI 155,00 -1,96 % 608.187.003,40 15:00
EUREN EUROPEN ENDUSTRI 16,37 4,07 % 329.147.794,27 15:00
EUYO EURO YAT. ORT. 19,22 5,03 % 13.591.645,22 14:59
EYGYO EYG GMYO 10,38 1,27 % 50.331.147,85 14:59
FADE FADE GIDA 18,70 0,75 % 18.952.863,92 14:59
FENER FENERBAHCE FUTBOL 87,60 -1,68 % 114.190.403,80 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 2,67 % 34.813.134,95 14:59
FMIZP F-M IZMIT PISTON 380,75 6,65 % 126.127.923,50 15:00
FONET FONET BILGI TEKNOLOJILERI 23,98 -3,07 % 14.788.634,96 13:55
FORMT FORMET METAL VE CAM 2,87 1,41 % 39.659.782,25 14:59
FORTE FORTE BILGI ILETISIM 71,15 0,85 % 40.972.408,30 15:00
FRIGO FRIGO PAK GIDA 8,53 7,03 % 62.397.409,97 15:00
FROTO FORD OTOSAN 1.133,00 -0,53 % 452.822.366,00 14:59
FZLGY FUZUL GMYO 12,23 1,92 % 38.471.978,01 15:00
GARAN GARANTI BANKASI 83,85 0,30 % 757.462.777,90 15:00
GARFA GARANTI FAKTORING 174,90 -0,34 % 36.405.313,40 14:59
GEDIK GEDIK Y. MEN. DEG. 16,20 1,69 % 12.787.418,90 14:59
GEDZA GEDIZ AMBALAJ 29,84 0,81 % 20.733.758,56 14:58
GENIL GEN ILAC 56,90 2,06 % 29.596.882,75 15:00
GENTS GENTAS 8,73 -0,68 % 11.672.011,42 14:59
GEREL GERSAN ELEKTRIK 41,78 -1,28 % 95.768.295,64 14:58
GESAN GIRISIM ELEKTRIK SANAYI 75,75 3,27 % 591.043.675,50 15:00
GIPTA GIPTA OFIS KIRTASIYE 45,10 0,71 % 49.371.089,44 14:59
GLBMD GLOBAL MEN. DEG. 40,36 -1,08 % 8.117.746,94 14:59
GLCVY GELECEK VARLIK YONETIMI 48,12 -0,46 % 34.403.322,66 14:59
GLRYH GULER YAT. HOLDING 12,71 1,92 % 17.806.189,33 14:59
GLYHO GLOBAL YAT. HOLDING 13,31 -2,20 % 123.304.056,91 15:00
GMTAS GIMAT MAGAZACILIK 7,83 -0,89 % 7.028.686,35 14:59
GOKNR GOKNUR GIDA 24,42 0,66 % 111.192.223,78 14:59
GOLTS GOLTAS CIMENTO 519,00 1,67 % 261.952.099,00 14:59
GOODY GOOD-YEAR 21,98 0,46 % 15.135.021,00 14:59
GOZDE GOZDE GIRISIM 25,16 -0,55 % 36.925.631,58 14:57
GRNYO GARANTI YAT. ORT. 10,67 -1,02 % 44.978.346,53 14:59
GRSEL GUR-SEL TURIZM TASIMACILIK 108,30 3,93 % 93.508.134,00 14:59
GRTRK GRAINTURK TARIM 79,40 1,34 % 39.652.931,45 14:59
GSDDE GSD DENIZCILIK 10,69 1,71 % 29.756.057,50 14:59
GSDHO GSD HOLDING 4,73 3,05 % 132.075.468,89 15:00
GSRAY GALATASARAY SPORTIF 8,69 0,81 % 257.582.500,55 14:59
GUBRF GUBRE FABRIK. 162,90 2,84 % 957.700.981,80 15:00
GWIND GALATA WIND ENERJI 29,38 0,27 % 114.505.960,02 15:00
GZNMI GEZINOMI SEYAHAT 44,82 6,26 % 38.266.425,98 15:00
HALKB T. HALK BANKASI 16,57 -1,72 % 974.359.722,37 14:59
HATEK HATAY TEKSTIL 15,21 1,74 % 16.100.842,13 14:59
HATSN HATSAN GEMI 66,85 -0,30 % 199.898.678,05 15:00
HDFGS HEDEF GIRISIM 2,09 -1,88 % 40.087.155,78 14:59
HEDEF HEDEF HOLDING 24,22 -1,30 % 9.893.550,48 14:55
HEKTS HEKTAS 16,05 0,63 % 604.370.844,95 15:00
HKTM HIDROPAR HAREKET KONTROL 21,74 -2,95 % 27.582.075,06 14:59
HLGYO HALK GMYO 3,44 3,93 % 148.438.882,22 14:59
HTTBT HITIT BILGISAYAR 78,85 -1,50 % 6.477.101,00 14:59
HUBVC HUB GIRISIM 12,06 4,87 % 43.942.944,60 14:59
HUNER HUN YENILENEBILIR ENERJI 7,36 0,14 % 235.943.269,14 14:59
HURGZ HURRIYET GZT. 4,46 0,00 % 10.245.472,21 14:59
ICBCT ICBC TURKEY BANK 16,46 1,54 % 18.313.211,17 14:59
ICUGS ICU GIRISIM 15,83 -7,16 % 69.238.913,93 15:00
IDGYO IDEALIST GMYO 6,70 1,98 % 3.607.924,69 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,99 -0,40 % 37.450.503,15 14:59
IHAAS IHLAS HABER AJANSI 14,41 -2,24 % 7.376.509,65 14:59
IHEVA IHLAS EV ALETLERI 2,69 -1,47 % 19.886.864,75 14:59
IHGZT IHLAS GAZETECILIK 1,24 -1,59 % 20.451.924,84 14:59
IHLAS IHLAS HOLDING 1,17 0,00 % 36.362.300,82 14:59
IHLGM IHLAS GAYRIMENKUL 1,53 0,00 % 23.941.781,42 14:59
IHYAY IHLAS YAYIN HOLDING 3,05 0,66 % 5.167.596,60 15:00
IMASM IMAS MAKINA 21,06 0,29 % 109.931.949,36 15:00
INDES INDEKS BILGISAYAR 9,53 0,85 % 53.882.828,09 15:00
INFO INFO YATIRIM 12,25 2,34 % 25.294.531,34 14:59
INGRM INGRAM BILISIM 609,00 2,35 % 46.024.135,00 14:59
INTEM INTEMA 288,00 0,70 % 27.498.147,75 14:59
INVEO INVEO YATIRIM HOLDING 50,40 3,28 % 84.541.442,49 14:59
INVES INVESTCO HOLDING 322,00 0,00 % 8.896.515,25 14:57
IPEKE IPEK DOGAL ENERJI 41,88 -3,06 % 179.383.561,92 15:00
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 160,00 6,52 % 6.638.310,10 13:55
ISBTR IS BANKASI (B) 555.000,00 2,78 % 1.655.005,00 13:55
ISCTR IS BANKASI (C) 13,75 0,81 % 2.587.003.511,66 15:00
ISDMR ISKENDERUN DEMIR CELIK 37,78 -1,20 % 100.876.672,10 14:59
ISFIN IS FIN.KIR. 12,57 6,89 % 242.161.721,04 15:00
ISGSY IS GIRISIM 34,88 9,20 % 125.651.249,80 14:59
ISGYO IS GMYO 15,90 -0,63 % 166.471.287,82 14:59
ISKPL ISIK PLASTIK 8,98 2,39 % 23.403.085,93 14:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 -1,16 % 128.320.287,46 15:00
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,88 % 15.804.225,70 14:59
ISYAT IS YAT. ORT. 11,08 -0,09 % 30.627.335,04 14:59
IZENR IZDEMIR ENERJI 28,46 0,92 % 122.926.282,70 14:59
IZFAS IZMIR FIRCA 24,10 1,60 % 56.735.551,34 14:59
IZINV IZ YATIRIM HOLDING 59,10 1,29 % 13.679.555,90 14:59
IZMDC IZMIR DEMIR CELIK 7,83 0,13 % 85.301.258,79 14:59
JANTS JANTSA JANT SANAYI 301,00 -2,90 % 199.260.694,00 15:00
KAPLM KAPLAMIN 172,30 -1,15 % 19.537.842,40 14:59
KAREL KAREL ELEKTRONIK 15,95 2,24 % 58.999.347,30 14:59
KARSN KARSAN OTOMOTIV 14,33 -1,31 % 527.356.211,67 15:00
KARTN KARTONSAN 136,10 -1,52 % 49.286.399,20 14:59
KARYE KARTAL YEN. ENERJI 40,78 2,98 % 94.653.180,68 14:59
KATMR KATMERCILER EKIPMAN 2,37 -0,84 % 53.425.356,91 15:00
KAYSE KAYSERI SEKER FABRIKASI 35,20 1,91 % 224.273.764,80 15:00
KBORU KUZEY BORU 103,80 2,27 % 297.177.436,40 14:59
KCAER KOCAER CELIK 61,65 4,05 % 1.064.015.508,85 15:00
KCHOL KOC HOLDING 232,10 -1,23 % 1.613.454.113,00 14:59
KENT KENT GIDA 1.435,00 0,99 % 9.553.859,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -7,11 % 1.862.555,79 13:55
KERVT KEREVITAS GIDA 14,99 0,47 % 24.126.630,95 14:59
KFEIN KAFEIN YAZILIM 128,90 -2,27 % 74.675.499,40 14:59
KGYO KORAY GMYO 35,10 -0,23 % 5.927.164,60 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 9,91 % 93.187.973,89 14:59
KLGYO KILER GMYO 6,10 0,16 % 62.261.216,96 14:59
KLKIM KALEKIM KIMYEVI MADDELER 25,84 0,16 % 33.993.323,52 14:59
KLMSN KLIMASAN KLIMA 38,88 5,59 % 112.617.046,26 14:59
KLNMA T. KALKINMA BANK. 17,08 3,14 % 6.039.950,69 13:55
KLRHO KILER HOLDING 45,82 0,26 % 14.033.070,10 14:59
KLSER KALESERAMIK 58,80 -5,08 % 314.902.447,20 15:00
KLSYN KOLEKSIYON MOBILYA 6,69 0,15 % 9.783.878,23 14:59
KMPUR KIMTEKS POLIURETAN 63,85 -1,39 % 75.529.742,30 15:00
KNFRT KONFRUT GIDA 12,40 5,53 % 39.864.770,66 14:59
KONKA KONYA KAGIT 55,95 -1,67 % 47.173.625,25 14:59
KONTR KONTROLMATIK TEKNOLOJI 266,00 2,50 % 2.412.405.313,25 15:00
KONYA KONYA CIMENTO 12.057,50 2,66 % 275.917.487,50 15:00
KOPOL KOZA POLYESTER 45,44 0,22 % 57.494.407,28 14:59
KORDS KORDSA TEKNIK TEKSTIL 100,20 -2,15 % 88.486.646,45 14:59
KOZAA KOZA MADENCILIK 51,95 -1,14 % 233.802.811,20 15:00
KOZAL KOZA ALTIN 23,40 -0,68 % 902.888.286,32 15:00
KRDMA KARDEMIR (A) 22,18 0,27 % 33.113.881,84 14:59
KRDMB KARDEMIR (B) 20,94 0,67 % 31.959.049,04 14:57
KRDMD KARDEMIR (D) 27,80 1,31 % 1.212.722.581,28 15:00
KRGYO KORFEZ GMYO 24,92 3,23 % 37.955.461,14 14:59
KRONT KRON TEKNOLOJI 24,36 -3,10 % 33.868.865,68 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,53 0,32 % 26.604.988,85 14:59
KRSTL KRISTAL KOLA 9,12 7,42 % 99.891.257,54 14:59
KRTEK KARSU TEKSTIL 39,60 -1,64 % 43.852.097,26 15:00
KRVGD KERVAN GIDA 28,18 1,00 % 29.484.516,88 15:00
KSTUR KUSTUR KUSADASI TURIZM 7.195,00 -0,07 % 11.109.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,60 -3,05 % 94.825.512,40 15:00
KTSKR KUTAHYA SEKER FABRIKASI 76,00 3,12 % 64.283.817,25 14:59
KUTPO KUTAHYA PORSELEN 106,50 -2,65 % 52.292.009,00 15:00
KUVVA KUVVA GIDA 46,16 -0,73 % 1.136.450,48 13:55
KUYAS KUYAS YATIRIM 50,10 -0,60 % 32.224.893,63 14:58
KZBGY KIZILBUK GYO 24,20 -0,33 % 28.559.768,26 14:59
KZGYO KUZUGRUP GMYO 23,54 0,60 % 17.040.579,56 14:59
LIDER LDR TURIZM 71,15 -0,42 % 20.084.792,15 14:59
LIDFA LIDER FAKTORING 9,00 1,24 % 44.221.752,66 14:59
LINK LINK BILGISAYAR 421,25 -1,00 % 41.945.483,00 14:59
LKMNH LOKMAN HEKIM SAGLIK 84,25 4,01 % 41.707.590,90 14:59
LMKDC LIMAK DOGU ANADOLU 26,90 -1,61 % 257.771.853,50 15:00
LOGO LOGO YAZILIM 88,30 -0,56 % 54.021.429,85 14:59
LRSHO LORAS HOLDING 3,24 -1,82 % 56.388.112,73 14:59
LUKSK LUKS KADIFE 131,20 -0,61 % 40.650.449,00 14:59
MAALT MARMARIS ALTINYUNUS 1.393,00 3,49 % 148.378.099,00 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 97,90 3,65 % 58.857.495,05 14:59
MAGEN MARGUN ENERJI 23,28 -0,68 % 165.362.013,64 14:59
MAKIM MAKIM MAKINE 26,16 1,40 % 9.021.985,20 14:58
MAKTK MAKINA TAKIM 7,17 1,27 % 20.926.826,40 14:59
MANAS MANAS ENERJI YONETIMI 9,68 -1,73 % 19.494.035,98 14:59
MARBL TUREKS TURUNC MADENCILIK 19,65 2,45 % 104.602.403,17 14:59
MARKA MARKA YATIRIM HOLDING 87,00 0,23 % 19.466.862,05 14:59
MARTI MARTI OTEL 4,21 0,72 % 26.170.493,08 14:58
MAVI MAVI GIYIM 95,30 -0,21 % 194.849.745,15 15:00
MEDTR MEDITERA TIBBI MALZEME 32,96 3,65 % 23.603.247,40 14:58
MEGAP MEGA POLIETILEN 8,36 10,00 % 559.838.154,01 14:59
MEGMT MEGA METAL 46,16 1,23 % 252.665.881,46 14:59
MEKAG MEKA BETON 61,95 -1,04 % 69.117.395,00 14:59
MEPET METRO PETROL VE TESISLERI 13,93 0,36 % 25.393.959,57 14:59
MERCN MERCAN KIMYA 13,78 0,73 % 37.550.130,87 14:59
MERIT MERIT TURIZM 126,80 0,79 % 25.498.804,20 14:59
MERKO MERKO GIDA 15,43 3,56 % 27.568.784,58 14:59
METRO METRO HOLDING 3,09 -0,32 % 16.324.639,97 14:59
METUR METEMTUR YATIRIM 15,53 -7,28 % 137.590.268,63 14:59
MGROS MIGROS TICARET 450,25 0,95 % 768.724.652,50 14:59
MHRGY MHR GMYO 5,01 0,60 % 37.659.169,09 14:59
MIATK MIA TEKNOLOJI 58,30 -0,43 % 521.892.955,15 14:59
MIPAZ MILPA 88,80 -2,36 % 22.549.456,10 14:59
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 % 9.045.167,22 13:55
MNDRS MENDERES TEKSTIL 14,20 0,00 % 48.403.846,12 14:59
MNDTR MONDI TURKEY 7,01 1,89 % 19.705.483,40 14:58
MOBTL MOBILTEL ILETISIM 7,08 -0,70 % 69.170.803,57 14:59
MOGAN MOGAN ENERJI 17,99 5,45 % 928.701.046,50 15:00
MPARK MLP SAGLIK 240,70 0,29 % 93.688.866,00 15:00
MRGYO MARTI GMYO 7,15 5,15 % 179.792.765,94 14:59
MRSHL MARSHALL 2.447,00 1,37 % 123.098.231,00 14:59
MSGYO MISTRAL GMYO 14,56 -1,09 % 11.255.943,76 14:59
MTRKS MATRIKS BILGI DAGITIM 68,45 9,96 % 88.825.881,00 14:59
MTRYO METRO YAT. ORT. 9,05 0,67 % 2.132.916,09 14:59
MZHLD MAZHAR ZORLU HOLDING 8,79 1,27 % 16.556.132,77 14:59
NATEN NATUREL ENERJI 55,80 1,00 % 83.750.685,75 14:59
NETAS NETAS TELEKOM. 99,55 -2,88 % 71.400.217,80 14:59
NIBAS NIGBAS NIGDE BETON 21,38 0,47 % 11.620.917,80 14:59
NTGAZ NATURELGAZ 20,36 1,09 % 47.072.635,18 15:00
NTHOL NET HOLDING 30,92 -0,45 % 31.232.485,72 15:00
NUGYO NUROL GMYO 7,48 0,13 % 12.955.354,67 14:59
NUHCM NUH CIMENTO 301,75 -2,35 % 50.702.644,25 14:59
OBAMS OBA MAKARNACILIK 41,88 1,01 % 288.475.378,04 15:00
OBASE OBASE BILGISAYAR 49,40 -1,12 % 14.485.848,49 14:59
ODAS ODAS ELEKTRIK 10,02 0,00 % 461.361.424,18 14:59
ODINE ODINE TEKNOLOJI 79,75 -2,63 % 152.660.481,70 15:00
OFSYM OFIS YEM GIDA 49,20 -1,60 % 37.213.777,69 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,50 2,00 % 104.417.853,40 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,68 1,57 % 29.512.836,30 14:59
ORGE ORGE ENERJI ELEKTRIK 71,45 -0,76 % 70.788.561,15 14:59
ORMA ORMA ORMAN MAHSULLERI 255,00 -5,56 % 4.893.730,00 13:55
OSMEN OSMANLI MENKUL 305,50 8,14 % 539.338.068,50 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 6,72 3,23 % 87.331.615,52 15:00
OTKAR OTOKAR 522,50 1,65 % 157.563.864,00 14:59
OTTO OTTO HOLDING 318,00 0,00 % 2.876.628,00 13:55
OYAKC OYAK CIMENTO 61,70 -0,40 % 325.957.206,65 15:00
OYAYO OYAK YAT. ORT. 43,16 -0,14 % 12.666.996,52 14:59
OYLUM OYLUM SINAI YATIRIMLAR 11,33 1,34 % 30.511.632,66 14:59
OYYAT OYAK YATIRIM MENKUL 46,52 0,04 % 6.054.307,94 14:59
OZGYO OZDERICI GMYO 5,85 2,27 % 17.993.922,16 14:59
OZKGY OZAK GMYO 8,81 -0,34 % 56.673.040,37 14:59
OZRDN OZERDEN AMBALAJ 56,00 -1,75 % 19.396.230,15 15:00
OZSUB OZSU BALIK 30,90 -0,83 % 17.765.192,60 14:59
PAGYO PANORA GMYO 40,46 0,40 % 3.974.852,78 15:00
PAMEL PAMEL ELEKTRIK 142,00 -0,98 % 20.730.066,50 14:58
PAPIL PAPILON SAVUNMA 136,10 -3,82 % 113.683.458,50 14:59
PARSN PARSAN 124,10 4,02 % 142.344.058,20 15:00
PASEU PASIFIK EURASIA LOJISTIK 64,70 -1,60 % 52.568.323,00 15:00
PATEK PASIFIK TEKNOLOJI 101,20 -1,94 % 190.834.502,30 15:00
PCILT PC ILETISIM MEDYA 14,23 -0,77 % 21.821.461,85 14:59
PEGYO PERA GMYO 21,04 0,19 % 44.779.430,70 14:59
PEKGY PEKER GMYO 8,13 0,00 % 106.869.129,95 15:00
PENGD PENGUEN GIDA 8,79 3,41 % 38.354.595,45 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,91 2,49 % 104.995.999,32 14:59
PETKM PETKIM 20,98 -0,85 % 1.017.793.640,92 15:00
PETUN PINAR ET VE UN 99,75 6,34 % 43.003.602,75 14:58
PGSUS PEGASUS 1.062,00 2,61 % 3.398.060.389,00 15:00
PINSU PINAR SU 23,22 0,61 % 7.546.989,70 14:59
PKART PLASTIKKART 99,15 -4,11 % 76.561.811,45 14:59
PKENT PETROKENT TURIZM 335,75 -1,18 % 58.501.254,25 14:59
PLTUR PLATFORM TURIZM 17,03 1,13 % 20.680.051,58 15:00
PNLSN PANELSAN CATI CEPHE 81,50 0,00 % 15.507.397,80 14:59
PNSUT PINAR SUT 101,40 7,53 % 68.792.548,85 15:00
POLHO POLISAN HOLDING 13,52 0,97 % 83.622.287,90 14:59
POLTK POLITEKNIK METAL 18.197,50 -0,29 % 24.987.090,00 14:59
PRDGS PARDUS GIRISIM 6,83 0,15 % 12.037.178,42 15:00
PRKAB TURK PRYSMIAN KABLO 37,44 1,91 % 22.717.996,68 14:59
PRKME PARK ELEK.MADENCILIK 25,36 3,26 % 42.462.159,94 14:59
PRZMA PRIZMA PRESS MATBAACILIK 48,70 7,98 % 57.499.509,62 14:59
PSDTC PERGAMON DIS TICARET 149,40 9,93 % 106.085.622,20 14:58
PSGYO PASIFIK GMYO 6,21 -0,32 % 32.282.303,60 14:59
QNBFB QNB FINANSBANK 415,00 6,41 % 15.065.268,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 % 5.241.744,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,45 0,23 % 278.069.281,65 14:59
RALYH RAL YATIRIM HOLDING 187,90 0,48 % 49.981.819,80 14:59
RAYSG RAY SIGORTA 420,00 -6,20 % 286.491.662,50 14:59
REEDR REEDER TEKNOLOJI 42,38 -0,09 % 741.565.037,76 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 126,00 -1,02 % 465.593.931,40 14:59
RNPOL RAINBOW POLIKARBONAT 36,14 0,84 % 17.029.792,88 14:59
RODRG RODRIGO TEKSTIL 116,40 -2,59 % 15.954.550,10 14:59
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,17 3,86 % 59.568.532,48 14:59
RUBNS RUBENIS TEKSTIL 35,86 -5,63 % 77.170.961,36 14:59
RYGYO REYSAS GMYO 32,06 -0,25 % 49.463.895,78 15:00
RYSAS REYSAS LOJISTIK 42,04 1,45 % 44.887.353,12 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 41,30 0,24 % 21.855.903,72 14:59
SAHOL SABANCI HOLDING 92,70 0,00 % 1.246.674.940,95 14:59
SAMAT SARAY MATBAACILIK 51,95 -0,67 % 20.848.558,40 14:58
SANEL SANEL MUHENDISLIK 29,88 0,47 % 8.729.939,96 14:59
SANFM SANIFOAM ENDUSTRI 60,00 -1,64 % 9.504.216,85 14:58
SANKO SANKO PAZARLAMA 25,38 -2,76 % 17.888.197,06 14:59
SARKY SARKUYSAN 34,86 0,17 % 18.908.034,94 14:59
SASA SASA POLYESTER 45,28 1,80 % 2.975.917.156,18 15:00
SAYAS SAY YENILENEBILIR ENERJI 85,65 2,27 % 135.183.602,30 14:59
SDTTR SDT UZAY VE SAVUNMA 343,75 1,25 % 388.473.792,00 14:59
SEGYO SEKER GMYO 4,44 -0,45 % 29.912.753,30 14:59
SEKFK SEKER FIN. KIR. 20,00 3,79 % 29.376.416,36 14:59
SEKUR SEKURO PLASTIK 12,76 0,16 % 11.247.977,06 14:59
SELEC SELCUK ECZA DEPOSU 53,00 0,00 % 16.457.304,60 14:59
SELGD SELCUK GIDA 57,20 0,79 % 20.901.152,60 14:59
SELVA SELVA GIDA 14,62 0,14 % 17.777.731,38 15:00
SEYKM SEYITLER KIMYA 11,11 10,00 % 85.572.453,01 14:59
SILVR SILVERLINE ENDUSTRI 20,20 1,25 % 24.876.024,87 14:59
SISE SISE CAM 51,65 -0,29 % 1.245.690.165,65 15:00
SKBNK SEKERBANK 4,90 0,00 % 195.875.569,29 14:59
SKTAS SOKTAS 6,55 -6,96 % 59.545.493,79 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,30 -3,40 % 26.155.206,60 14:59
SKYMD SEKER YATIRIM 11,49 -0,95 % 69.348.056,53 14:59
SMART SMARTIKS YAZILIM 47,34 1,11 % 138.004.716,50 15:00
SMRTG SMART GUNES ENERJISI TEK. 61,50 6,49 % 976.905.951,25 15:00
SNGYO SINPAS GMYO 4,64 -1,07 % 56.100.954,54 14:59
SNICA SANICA ISI SANAYI 35,44 -2,10 % 154.950.449,00 15:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,66 9,97 % 5.756.650,14 13:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 % 9.665.684,00 13:55
SODSN SODAS SODYUM SANAYII 199,70 -0,94 % 4.740.184,00 13:55
SOKE SOKE DEGIRMENCILIK 17,48 1,22 % 36.890.150,81 14:59
SOKM SOK MARKETLER TICARET 59,45 -0,08 % 379.110.707,45 14:59
SONME SONMEZ FILAMENT 106,60 -4,82 % 12.022.329,30 14:58
SRVGY SERVET GMYO 293,25 0,00 % 18.033.783,50 14:59
SUMAS SUMAS SUNI TAHTA 588,50 1,47 % 2.074.519,00 13:55
SUNTK SUN TEKSTIL 18,20 0,83 % 9.240.219,58 14:59
SURGY SUR TATIL EVLERI GMYO 48,02 -0,37 % 95.239.306,86 14:59
SUWEN SUWEN TEKSTIL 19,79 -0,90 % 10.922.957,27 14:59
TABGD TAB GIDA 158,10 -1,50 % 225.265.041,30 15:00
TARKM TARKIM BITKI KORUMA 578,50 0,35 % 155.825.851,50 14:59
TATEN TATLIPINAR ENERJI URETIM 34,18 2,09 % 122.576.717,82 14:59
TATGD TAT GIDA 27,82 1,46 % 38.745.970,24 14:59
TAVHL TAV HAVALIMANLARI 216,10 -1,55 % 379.489.706,70 14:59
TBORG T.TUBORG 96,00 0,00 % 1.994.703,00 13:55
TCELL TURKCELL 81,75 0,99 % 1.363.711.808,10 15:00
TDGYO TREND GMYO 13,35 -4,98 % 64.988.056,91 14:59
TEKTU TEK-ART TURIZM 4,06 7,12 % 42.329.409,66 15:00
TERA TERA YATIRIM MENKUL DEGERLER 41,00 -2,29 % 17.261.516,76 14:59
TETMT TETAMAT GIDA 11.500,00 2,22 % 12.526.892,50 14:59
TEZOL EUROPAP TEZOL KAGIT 22,96 1,95 % 74.093.327,80 15:00
TGSAS TGS DIS TICARET 85,00 -1,85 % 20.377.015,00 14:59
THYAO TURK HAVA YOLLARI 325,00 -0,08 % 5.540.046.200,50 15:00
TKFEN TEKFEN HOLDING 52,60 0,10 % 207.567.974,70 15:00
TKNSA TEKNOSA IC VE DIS TICARET 40,70 -1,21 % 94.052.434,18 14:59
TLMAN TRABZON LIMAN 137,30 0,96 % 75.108.122,70 14:59
TMPOL TEMAPOL POLIMER PLASTIK 97,05 -2,41 % 30.292.212,00 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 163,50 -1,80 % 242.741.175,50 14:59
TNZTP TAPDI TINAZTEPE 61,35 -2,08 % 17.447.867,15 14:59
TOASO TOFAS OTO. FAB. 270,50 -2,87 % 991.799.626,25 15:00
TRCAS TURCAS PETROL 25,98 -0,76 % 25.218.631,16 14:59
TRGYO TORUNLAR GMYO 45,76 -1,76 % 78.204.373,02 14:59
TRILC TURK ILAC SERUM 24,80 2,82 % 200.880.443,62 15:00
TSGYO TSKB GMYO 11,38 -1,64 % 14.579.262,51 14:59
TSKB T.S.K.B. 9,95 1,95 % 393.786.581,71 14:59
TSPOR TRABZONSPOR SPORTIF 2,02 -1,94 % 188.930.899,74 14:59
TTKOM TURK TELEKOM 40,06 1,21 % 863.228.789,24 14:59
TTRAK TURK TRAKTOR 937,00 0,97 % 410.706.748,00 15:00
TUCLK TUGCELIK 12,54 5,82 % 92.099.906,01 14:59
TUKAS TUKAS 9,04 0,11 % 241.029.823,11 15:00
TUPRS TUPRAS 200,50 -1,72 % 1.587.520.501,80 15:00
TUREX TUREKS TURIZM TASIMACILIK 51,70 1,97 % 30.308.152,25 14:59
TURGG TURKER PROJE GAYRIMENKUL 592,50 -1,41 % 22.183.992,00 14:59
TURSG TURKIYE SIGORTA 64,95 -0,08 % 111.165.180,75 14:59
UFUK UFUK YATIRIM 539,50 -0,74 % 20.180.646,50 14:59
ULAS ULASLAR TURIZM YAT. 29,80 0,81 % 40.008.169,64 14:59
ULKER ULKER BISKUVI 114,50 1,51 % 572.971.925,60 14:59
ULUFA ULUSAL FAKTORING 13,53 -5,71 % 58.585.369,16 14:59
ULUSE ULUSOY ELEKTRIK 199,70 2,41 % 54.836.263,00 14:59
ULUUN ULUSOY UN SANAYI 29,60 1,02 % 43.839.912,26 14:59
UMPAS UMPAS HOLDING 13,98 9,91 % 4.403.062,30 13:55
UNLU UNLU YATIRIM HOLDING 16,63 5,92 % 51.713.342,64 14:59
USAK USAK SERAMIK 9,64 2,99 % 13.513.605,73 14:59
UZERB UZERTAS BOYA 1.103,00 9,21 % 26.952.933,00 13:55
VAKBN VAKIFLAR BANKASI 19,96 -1,77 % 724.029.033,73 15:00
VAKFN VAKIF FIN. KIR. 3,15 2,61 % 68.830.426,70 15:00
VAKKO VAKKO TEKSTIL 91,95 -0,05 % 24.451.714,55 14:59
VANGD VANET GIDA 21,82 1,68 % 17.296.050,36 14:59
VBTYZ VBT YAZILIM 34,42 -1,38 % 62.297.807,44 14:59
VERTU VERUSATURK GIRISIM 50,05 0,00 % 22.772.670,88 14:59
VERUS VERUSA HOLDING 266,50 -2,20 % 12.957.607,25 14:59
VESBE VESTEL BEYAZ ESYA 23,10 2,21 % 433.864.943,04 14:59
VESTL VESTEL 96,20 9,88 % 2.401.234.590,05 14:59
VKFYO VAKIF YAT. ORT. 23,58 1,55 % 9.054.829,52 14:59
VKGYO VAKIF GMYO 2,24 7,18 % 244.397.432,99 14:59
VKING VIKING KAGIT 51,50 0,39 % 33.815.742,30 14:59
VRGYO VERA KONSEPT GMYO 31,30 -0,13 % 104.432.425,92 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 492,25 3,80 % 240.988.859,75 15:00
YATAS YATAS 35,92 9,98 % 192.979.392,56 14:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,94 -5,43 % 45.944.496,10 14:59
YBTAS YIBITAS INSAAT MALZEME 188.200,00 4,41 % 1.692.460,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 226,40 -0,26 % 752.531.445,40 14:59
YESIL YESIL YATIRIM HOLDING 4,85 -4,90 % 130.317.216,46 14:59
YGGYO YENI GIMAT GMYO 45,78 -0,82 % 3.185.258,84 14:59
YGYO YESIL GMYO 11,42 4,20 % 672.141.248,89 14:59
YKBNK YAPI VE KREDI BANK. 31,20 -0,06 % 2.302.974.015,98 14:59
YKSLN YUKSELEN CELIK 25,44 4,01 % 94.003.391,78 14:59
YONGA YONGA MOBILYA 100,00 -8,59 % 3.468.858,00 13:55
YUNSA YUNSA 90,60 9,95 % 172.239.444,00 14:59
YYAPI YESIL YAPI 5,89 0,34 % 483.577.553,02 14:59
YYLGD YAYLA GIDA 14,50 0,55 % 108.458.094,91 15:00
ZEDUR ZEDUR ENERJI 87,35 4,36 % 57.771.819,25 14:59
ZOREN ZORLU ENERJI 6,69 -0,74 % 2.119.601.133,43 15:00
ZRGYO ZIRAAT GMYO 7,17 -0,55 % 10.362.615,15 14:59

UYGULAMALAR

HESABIM